1017.27
1016.85
1018.65
1018.43
1017.64
1017.85
1018.94
1018.94
1019.55
1019.32
1020.57
1020.67
1018.95
1018.78
1018.91
1017.98
1016.62
1015.58
1015.88
1015.16
1013.72
1013.15
1013.52
1013.3
1012.28
1011.86
1012.68
1012.3
1011.34
1011.06
1011.76
1011.47
1012.51
1013.74
1014.95
1016.33
1015.79
1016.58
1017.68
1017.72
1017.47
1017.57
1018.84
1019.03
1017.46
1017.14
1017.72
1017.5
1017.5
1018.73
1019.65
1020.29
1020.51
1021.44
1022.03
1022.25
1021.49
1021.59
1023.22
1023.56
1022.81
1022.78
1023.57
1024.73
1023.96
1024.28
1026.3
1026.14
1026.46
1027.13
1027.36
1026.68
1026.98
1027.64
1028.07
1026.65
1026.82
1026.88
1027.21
1026.68
1026.12
1027.25
1026.76
1024.7
1024.37
1024.55
1024.25
1023.65
1022.41
1022.65
1022.14
1019.53
1018.71
1019.02
1018.22
1016.6
1015.3
1014.62
1014.3
1012.88
1009.95
1008.69
1006.29
1008.42
1011.17
1013.42
1014.16
1014.1
1014.59
1015.59
1015.91
1016.85
1017.41
1018.49
1019.11
1017.81
1018.29
1018.98
1018.8
1018.73
1018.92
1019.87
1019.48
1018.42
1018.24
1017.58
1017.07
1017.19