1016.75
1017.08
1018.68
1018.13
1017.05
1017.61
1018.92
1019.04
1019.12
1018.53
1020.22
1019.53
1017.82
1017.66
1018.12
1017.09
1015.99
1015.17
1015.68
1015.13
1013.59
1013.64
1014.52
1014.34
1013.73
1013.13
1014.11
1013.94
1012.82
1012.8
1013.95
1014.01
1013.9
1014.47
1016.2
1016.53
1015.51
1016.28
1017.88
1018.16
1017.59
1017.76
1019.15
1019.22
1017.83
1017.03
1016.97
1017.21
1017.18
1019.29
1021.43
1022.33
1021.2
1022.06
1022.42
1022.49
1022.44
1021.87
1023.29
1023.91
1023.16
1023.21
1023.98
1024.8
1024.17
1024.73
1026.33
1025.74
1026.34
1027.21
1027.93
1027.02
1027.54
1028.8
1028.17
1026.94
1027.1
1027.41
1027.35
1026.8
1026.35
1027.42
1026.2
1024.03
1023.53
1024.36
1023.46
1022.36
1021.85
1022.06
1021.05
1018.75
1017.94
1018.07
1017.72
1016.04
1015.23
1014.73
1013.76
1011.73
1008.98
1008.54
1008.09
1010.92
1013.15
1015.71
1015.44
1014.81
1015.36
1016.21
1017.14
1017.12
1017.89
1018.91
1019.08
1017.82
1018.15
1019.11
1018.97
1018.41
1018.63
1020.23
1019.44
1017.76
1017.57
1017.98
1016.96
1016.3