1016.76
1017.04
1018.65
1018.15
1017.14
1017.62
1018.9
1019.04
1019.13
1018.55
1020.22
1019.59
1017.88
1017.72
1018.14
1017.1
1015.99
1015.14
1015.64
1015.11
1013.61
1013.6
1014.45
1014.26
1013.63
1013.03
1014.01
1013.86
1012.74
1012.64
1013.79
1013.84
1013.77
1014.41
1016.13
1016.5
1015.49
1016.24
1017.79
1018.01
1017.48
1017.8
1019.16
1019.16
1017.76
1016.99
1016.98
1017.14
1017.16
1019.23
1021.33
1022.22
1021.17
1021.98
1022.35
1022.49
1022.36
1021.71
1023.16
1023.83
1023.15
1023.19
1023.94
1024.72
1024.16
1024.68
1026.27
1025.8
1026.34
1027.18
1027.87
1026.95
1027.5
1028.75
1028.21
1026.97
1027.1
1027.39
1027.34
1026.81
1026.38
1027.43
1026.26
1024.07
1023.57
1024.37
1023.49
1022.35
1021.82
1022.07
1021.09
1018.81
1017.96
1018.1
1017.7
1016.04
1015.2
1014.69
1013.84
1011.85
1009.02
1008.46
1007.95
1010.73
1013.02
1015.58
1015.36
1014.79
1015.28
1016.2
1017.05
1017.07
1017.79
1018.86
1019.08
1017.82
1018.15
1019.09
1018.95
1018.4
1018.61
1020.19
1019.49
1017.86
1017.58
1017.99
1016.99
1016.33