1025.66
1026.33
1025.49
1025.8
1027.07
1028.17
1027.98
1027.38
1028.57
1028.17
1026.61
1026.78
1027.47
1028.52
1028.67
1029.06
1030.63
1030.22
1028.83
1029.19
1030.34
1030.7
1031.14
1031.54
1032.78
1031.97
1030.52
1030.45
1030.91
1031.37
1031.64
1031.48
1032.22
1031.29
1030.05
1030.11
1031
1031.45
1031.56
1031.3
1032.44
1031.77
1029.6
1029.22
1030.35
1030.76
1031.26
1031.51
1032.94
1032.8
1031.28
1031.59
1032.95
1033.19
1033.79
1034.49
1035.88
1035.79
1033.43
1033.44
1033.75
1033.89
1033.66
1032.95
1033.52
1032
1029.54
1029.32
1028.88
1027.75
1025.99
1026.13
1023.23
1019.59
1017.24
1016.02
1014.69
1014.03
1014.92
1017.15
1018.47
1017.26
1018.15
1021.08
1022.15
1022.13
1022.65
1023.91
1024
1022.92
1023.57
1025.09
1026.35
1027.17
1027.64
1029.79
1029.9
1029.18
1030.62
1032.4
1034.01
1033.77
1033.46
1035.02
1033.97
1030.75
1030.43
1030.13
1029.68
1028.67
1027.83
1027.94
1026.21
1023.76
1023.78
1024.57
1024.01
1023.63
1023.33
1024.32
1024.73
1022.9
1023.16
1024.96
1025.49
1025.18
1025.13
1026.08