1029.71
1030.06
1028.28
1027.9
1028.36
1029.56
1030.42
1030.45
1031.91
1031.95
1030.51
1030.39
1031.14
1031.69
1031.96
1032.24
1033.83
1034.31
1032.59
1032.96
1034.01
1034.26
1034.66
1034.65
1035.49
1034.82
1033.45
1033.21
1034.12
1034.21
1034.32
1034.21
1035.08
1034.91
1033.99
1034.06
1035.02
1035.1
1034.89
1034.43
1035.57
1035.36
1033.91
1033.88
1034.9
1035.39
1035.63
1035.48
1036.48
1036.43
1034.82
1034.71
1035.09
1035.33
1035.29
1034.9
1035.3
1034.2
1030.77
1029.37
1029.44
1028.88
1027.89
1026.77
1026.77
1025.14
1022.6
1022.25
1022.01
1020.37
1018.88
1018.56
1016.85
1015.03
1015.53
1019.01
1020.92
1021.77
1021.54
1022.63
1022.24
1020.12
1020.03
1021.16
1022.06
1022.49
1023.58
1026.22
1027.21
1026.59
1027.45
1029.44
1031.14
1032.2
1032.85
1035.05
1035.36
1034.43
1034.75
1036
1035.2
1033.97
1033
1032.35
1030.46
1027.34
1026.83
1027.02
1026.1
1027.04
1026.76
1026.97
1026.97
1024.6
1024.7
1024.56
1024.16
1024.07
1023.66
1024.81
1024.45
1022.33
1022.15
1022.77
1022.66
1021.11
1020.28
1019.96