1034.17
1035.04
1031.58
1029.59
1030.51
1031.01
1030.94
1030.56
1032.37
1032.94
1030.06
1029.59
1032.26
1034.11
1034.77
1035.06
1036
1036.09
1033.5
1032.52
1033.59
1034.81
1035.32
1035.47
1036.42
1036.41
1033.68
1032.53
1033.92
1035.66
1036.16
1036.49
1038.1
1037.95
1036.04
1035.42
1037.59
1039.02
1039.51
1039.08
1040
1039.75
1036.43
1034.9
1036.95
1038.12
1038.75
1038.26
1039.7
1039.74
1036.65
1034.84
1036.1
1036.13
1035.34
1034.63
1034.97
1033.77
1029.72
1027.14
1027.55
1027.71
1026.53
1025.99
1025.9
1025.1
1021.13
1018.68
1018.38
1017.03
1015.58
1016.5
1016.2
1013.77
1015.78
1020.04
1021.95
1022.43
1022.45
1024.27
1023.86
1019.98
1018.81
1020.54
1022.17
1023.83
1025.11
1028.42
1029.95
1028.11
1027.71
1030.11
1032.91
1033.93
1034.05
1035.94
1035.63
1033.51
1032.17
1032.95
1033.48
1032.88
1032.42
1032.66
1031.68
1028.02
1026.4
1027.01
1027.55
1027.08
1025.83
1026.81
1027.39
1024.82
1023.71
1025.19
1026.29
1025.7
1024.92
1025.63
1024.62
1021.17
1018.94
1018.68
1018.23
1017.54
1017.34
1019.68