1030.05
1030.77
1027.91
1029.08
1031.16
1031.97
1031.21
1030.68
1031.54
1031.63
1029.33
1029.59
1030.6
1030.85
1030.28
1029.68
1031.67
1031.92
1030.1
1030.6
1031.63
1032.16
1031.29
1031.33
1031.77
1031.61
1030.25
1030.12
1031.91
1032.09
1031.67
1031.42
1032.27
1032.56
1031.51
1031.89
1033.93
1034.45
1034.06
1034.08
1035.86
1035.48
1032.62
1033.6
1035.68
1036.55
1036.5
1036.55
1037.93
1038.46
1036.61
1037.22
1038.6
1038.79
1038.58
1037.95
1038.9
1038.1
1035.24
1034.16
1034.86
1033.7
1031.76
1030.99
1030.36
1029.48
1025.88
1025.05
1023.66
1021.24
1019.67
1019.75
1018.89
1015.35
1014.93
1017
1016.66
1016.58
1018.1
1020.41
1021.07
1019.1
1019.94
1021.48
1020.95
1021.34
1021.22
1022.56
1023.32
1021.6
1023.43
1025.71
1026.92
1027.89
1029.35
1030.67
1031.54
1030.75
1031.36
1032.88
1033.51
1032.36
1031.2
1030.75
1029.38
1027.2
1025.94
1026.78
1024.82
1023.41
1023.06
1023.82
1024.02
1022.55
1022.92
1025.27
1026.86
1026.35
1025.89
1028.11
1028.04
1026.38
1025.86
1027.03
1026.93
1026.6
1025.2
1026.66