1022.83
1022.35
1022.09
1020.97
1019.12
1019.15
1021.5
1022.38
1022.64
1022.93
1023.49
1023.37
1022.4
1022.64
1024.45
1026.69
1027.17
1027.3
1027.29
1027.12
1025.75
1025.35
1027.69
1028.67
1028.22
1027.34
1026.46
1025.15
1022.49
1021.26
1021.85
1022.52
1022.74
1022.45
1022.38
1022.9
1023.05
1023.42
1026.42
1028.59
1030.05
1030.96
1031.89
1032.15
1030.17
1029.51
1031.03
1032.21
1031.68
1031.24
1031.46
1031.32
1029.24
1028.51
1028.97
1027.85
1025.96
1023.95
1023.47
1023.66
1023.14
1024.52
1025.74
1026.57
1026.03
1024.95
1023.89
1019.52
1017.11
1017.59
1018.1
1017.3
1017.01
1016.73
1016.73
1017.39
1018.2
1019.18
1019.13
1018.24
1017.62
1018.18
1018.44
1017.46
1016.42
1018.02
1018.91
1017.96
1016.51
1014.72
1010.79
1005.45
1001.94
1001.73
1002.53
1003.32
1002.97
1002.35
1002.31
1000.58
999.957
1001.78
1002.3
1002.01
1001.18
1001.96
1003.89
1005.72
1007.82
1010.98
1013.89
1016.49
1017.15
1019.55
1019.87
1018.31
1017.68
1018.56
1019.56
1019.06
1018.55
1018.22
1016.82
1014.4
1014.45
1017.11
1021.1
1023.23