1020.75
1020.33
1019.98
1020.12
1019.32
1018.39
1018.48
1018.55
1018.48
1018.01
1018.18
1019.05
1019.09
1018.87
1019.87
1021.25
1021.68
1021.65
1021.89
1023.08
1023.24
1023.06
1023.7
1023.93
1023.34
1021.57
1020.11
1019.26
1017.45
1015.6
1015.01
1015.64
1015.36
1014.87
1015.44
1017.77
1019.96
1021.71
1024.06
1026.53
1027.8
1028.42
1029.29
1030.16
1029.09
1027.74
1027.44
1027.22
1025.69
1024.59
1025.37
1026.54
1026.06
1024.33
1022.68
1021.29
1018.34
1014.42
1015.18
1021.51
1023.55
1023.16
1023.39
1023.34
1022.03
1020.02
1018.87
1015.18
1012.95
1014.13
1014.88
1015.31
1015.58
1015.82
1016.73
1016.48
1015.4
1016.07
1016.21
1015.54
1014.65
1014.14
1014.54
1014.15
1012.89
1013.6
1013.03
1011.62
1009.22
1006.45
1003.11
998.014
993.011
991.621
996.794
998.822
999.829
1000.44
1001.24
1001.14
1000.33
1001.36
1002.35
1002.36
1002.01
1003.25
1005.72
1006.97
1007.91
1010.86
1013.27
1014.75
1015.98
1016.52
1017.11
1016.07
1014.52
1013.91
1012.86
1011.11
1009.62
1008.25
1009.4
1010.81
1012.17
1014.74
1017.42
1016.62