1018.37
1018.38
1018.27
1018.88
1018.88
1017.99
1018.43
1019.96
1020.46
1020.72
1021.5
1023.65
1023.88
1023.72
1024.82
1026.49
1026.72
1026.49
1027.08
1028.16
1028.12
1027.68
1028.37
1029.33
1028.83
1028.04
1027.81
1028.03
1026.61
1025.31
1025.37
1025.85
1024.97
1024.5
1024.37
1025.08
1025.6
1025.19
1026.44
1028.24
1028.85
1029.14
1030.15
1032.55
1032.14
1031.82
1032.43
1033.87
1033.45
1032.6
1032.43
1033.68
1032.76
1031.48
1031.54
1031.38
1030.43
1029.35
1028.49
1028.66
1027.22
1025.26
1024.81
1024.84
1023.78
1022.26
1021.59
1020.05
1018.48
1018.05
1018.34
1017.82
1017.13
1017.22
1018.51
1018.56
1017.66
1018.07
1018.37
1017.12
1016.02
1015.57
1016.22
1015.62
1014.43
1014.82
1015.72
1015.4
1014.2
1013.69
1013.74
1011.98
1009.16
1007.89
1006.83
1003.82
1000.17
996.965
995.827
996.23
994.777
995.963
996.569
995.729
997.329
998.98
1001.93
1003.3
1004.25
1006.88
1009.9
1012.24
1012.79
1014.7
1016.44
1016.33
1014.65
1014.8
1015.52
1014.61
1014.34
1014.35
1015.49
1014.34
1013.46
1014.92
1017.01
1016.33