1016.41
1015.86
1015.75
1016.24
1015.76
1013.99
1014.54
1016.18
1016.67
1016.34
1017.32
1019.38
1019.64
1019.68
1021.64
1023.94
1024.56
1024.87
1025.69
1027.17
1026.66
1025.82
1027
1028.15
1027.56
1026.58
1025.93
1026.31
1024.26
1022.37
1022.54
1022.56
1021.85
1021
1020.7
1021.55
1021.29
1021.75
1023.54
1026.02
1026.76
1027.33
1028.86
1031.16
1031.69
1031.79
1032.93
1034.45
1034.24
1033.44
1033.62
1034.48
1032.75
1030.65
1031.01
1031.34
1030.17
1028.47
1027.35
1027.63
1026.35
1024.57
1024.91
1025.61
1024.53
1023.23
1022.37
1018.86
1014.99
1014.2
1016.8
1017.6
1017.58
1019.35
1021.33
1020.95
1019.67
1021.71
1023.4
1022.01
1020
1019.23
1019.68
1018.18
1016.7
1018.12
1019.84
1019.16
1018.01
1016.9
1015.81
1012.31
1008.29
1006.78
1005.1
1002.19
1003.36
1003.72
1005.25
1003.86
1003.32
1003.41
1005.78
1005.56
1005.17
1005.93
1007.68
1006.54
1006.99
1009.95
1012.9
1014.49
1015.73
1017.03
1018.99
1017.74
1016.04
1017.79
1019.58
1018.93
1018.06
1017.91
1018.87
1017.52
1016.05
1019.45
1022.1
1022.5