1010.08
1008.34
1007.49
1006.86
1006.87
1006.12
1007.04
1009.31
1010.68
1012.42
1014.42
1018.01
1019.95
1019.76
1021.35
1023.79
1024.42
1024.13
1024.8
1025.97
1025.97
1024.21
1023.93
1023.88
1023.26
1021.31
1020.27
1020.17
1018.76
1017.11
1018.96
1021.35
1022.04
1022.87
1024.14
1026.21
1026.89
1026.34
1027.54
1029.69
1029.71
1029.72
1029.84
1031.82
1031.99
1030.38
1030.67
1032.52
1032.48
1031.76
1031.68
1032.65
1032.34
1030.28
1030.87
1031.52
1030.73
1030.33
1029.61
1030.58
1030.28
1028.2
1028.29
1029.35
1029.36
1028.31
1028.22
1029.09
1028.03
1028.95
1030.29
1030.39
1029.45
1029.52
1030.39
1029.91
1028.46
1028.18
1029.25
1028.16
1026.45
1025.2
1026.01
1025.84
1023.93
1023.78
1024.36
1022.97
1020.75
1019.1
1018.6
1016.51
1017.94
1018.86
1021.24
1020.6
1017.1
1013.84
1014.89
1015.48
1015.41
1016.6
1018.15
1018.38
1017.82
1017.35
1018.72
1019.06
1017.4
1019
1020.88
1020.88
1020.95
1021.63
1022.73
1022.54
1021.09
1021.77
1023.64
1023.77
1023.61
1023.63
1025.34
1025.64
1024.12
1024.66
1026.55
1026.4