1025.07
1026.09
1026.73
1026.22
1024.97
1025.39
1027.12
1027.88
1027.75
1027.34
1027.78
1027.62
1026.38
1026.35
1028.34
1029
1029.59
1029.37
1029.47
1028.93
1027.33
1027.53
1029.42
1030.26
1030.06
1029.14
1028.53
1027.36
1024.66
1023.55
1024.32
1023.87
1023.68
1023.28
1023.53
1023.25
1022.43
1023.31
1026.67
1029.23
1030.43
1030.79
1031.42
1032.48
1031.66
1030.61
1031.56
1031.98
1031.92
1030.92
1030.64
1030.37
1028.41
1027.99
1028.41
1028.16
1026.27
1023.91
1022.07
1021.57
1020.14
1021.36
1023.77
1025.71
1025.93
1025.6
1025.19
1021.22
1019.54
1019.42
1018.91
1017.95
1017.26
1016.78
1015.18
1013.3
1012.78
1014.55
1016.62
1017.86
1017.47
1017.41
1017.95
1016.59
1016.12
1017.23
1017.36
1016.3
1015.56
1014.71
1011.28
1006.78
1002.95
1002.16
1001.31
1001.8
1003.12
1003.65
1002.96
1001.3
999.033
999.669
1000.45
1000.5
1000.22
1000.5
1001.72
1001.55
1003.53
1007.34
1011.24
1013.85
1016.36
1017.99
1020.01
1018.84
1017.79
1018.54
1018.95
1018.29
1017.74
1017.47
1016.07
1013.1
1012.27
1014.42
1016.42
1020.61