1027.91
1028.86
1029.96
1030.77
1030.51
1030.78
1031.85
1033.08
1033.33
1033.47
1033.57
1033.52
1032.17
1031.47
1032.52
1032.86
1033.2
1033.04
1032.88
1032.56
1031.35
1030.75
1031.45
1032.01
1031.91
1031.48
1031.28
1031.21
1029.33
1028.23
1028.45
1028.79
1028.42
1027.86
1027.55
1027.81
1026.78
1026.91
1028.78
1030.96
1031.84
1032.15
1033.31
1033.77
1032.5
1031.95
1032.27
1032.3
1031.26
1029.96
1028.88
1028.21
1026.31
1026.07
1026.59
1026.17
1024.62
1022.57
1020.53
1019.02
1017.01
1016.1
1019.58
1021.69
1023.1
1023.6
1024.31
1022.74
1021.48
1021.94
1021.75
1021.06
1020.39
1019.77
1018.77
1016.19
1014.94
1014.96
1015.31
1015.46
1015.78
1016.12
1016.46
1015.42
1015.25
1016
1015.86
1014.99
1014.19
1013.23
1011.38
1007.92
1004.88
1003.61
1002.6
1001.84
1002.19
1003.34
1004.03
1002.88
1002.03
1002.33
1002.11
1001.75
1000.58
1000.67
1001.13
1000.68
1001.75
1003.78
1006.18
1009.22
1011.78
1014.88
1016.4
1016.14
1016.38
1017.27
1017.76
1017.48
1016.5
1016.4
1015.71
1013.18
1011.26
1012.1
1012.83
1014.34