1018.51
1018.32
1019.05
1019.44
1018.89
1019.07
1020.23
1021.62
1022.14
1022.46
1023.45
1024.33
1023.94
1023.91
1025.61
1026.82
1027.61
1027.58
1028.53
1028.42
1027.25
1027.23
1028.39
1029.02
1029.15
1028.99
1029.38
1029.32
1028.18
1028.26
1029.46
1030.17
1030.49
1030.48
1030.72
1030.67
1029.6
1029.08
1029.75
1030.49
1030.3
1030.41
1030.69
1031.14
1030.02
1030.03
1031.31
1032.9
1033.39
1033.63
1034.48
1035.23
1034.05
1033.7
1034.27
1034.9
1034.53
1034.07
1034.28
1034.1
1032.29
1030.62
1030.7
1030.91
1029.98
1029.24
1028.72
1026.23
1026.08
1026.16
1026.43
1025.93
1025.46
1025.53
1025.68
1024.4
1023.3
1023.59
1023.46
1022.2
1021.15
1020.54
1018.95
1017.49
1015.34
1014.82
1013.7
1012.21
1010.58
1009.78
1009.49
1007.92
1007.36
1008.49
1008.99
1008.89
1008.13
1008.21
1008.35
1007.5
1007.57
1009.05
1010.22
1009.69
1009.79
1010.16
1010.95
1010.86
1011.74
1012.6
1013.9
1014.29
1013.37
1013.41
1012.87
1010.58
1009.03
1008.26
1008.52
1008.77
1008.15
1005.67
1007.78
1006.76
1004.66
1004.88
1005.44
1005.25