1025.66
1025.3
1026.23
1026.58
1025.66
1025.96
1029.06
1030.95
1031.96
1032.27
1033.01
1033.25
1031.75
1031.2
1032.8
1033.83
1033.92
1034.06
1034.4
1033.44
1031.44
1031.29
1033.06
1033.94
1033.74
1033.57
1033.71
1033.28
1031.24
1030.82
1031.95
1032.19
1031.25
1030.56
1029.93
1029.22
1027.45
1026.9
1029.71
1031.17
1031.68
1032.22
1033.81
1034.17
1032.71
1032.85
1034.75
1035.7
1034.93
1034.48
1034.67
1034.01
1031.57
1030.72
1032.33
1032.39
1031.64
1030.41
1029.12
1028.42
1026.06
1024.89
1025.49
1025.47
1024.87
1024.19
1024.65
1024.08
1023.69
1024.01
1023.76
1022.5
1021.41
1021.22
1021.13
1019.2
1017.79
1018.43
1018.28
1017.22
1016.02
1015.82
1016.08
1015.34
1014.39
1014.9
1015.11
1014.47
1013.41
1013.35
1013.27
1010.61
1008.75
1008
1007.3
1005.97
1005.52
1005.93
1005.19
1003.56
1003.52
1005.28
1006.08
1005.26
1004.09
1003.16
1003.15
1004.94
1005.7
1007.63
1010.66
1012.56
1014.4
1016.21
1017.49
1016.58
1015.96
1018.09
1018.88
1018.57
1018.09
1018.31
1016.6
1013.29
1011.97
1013.45
1014.84
1014.77