1018.19
1017.97
1018.75
1018.51
1017.1
1016.39
1016.81
1018.73
1019.92
1019.15
1018.86
1017.25
1014.78
1015.92
1017.38
1018.83
1020.51
1020.96
1021.82
1021.42
1020.53
1021.06
1023.09
1024.34
1024.54
1024.74
1025.42
1024.56
1022.81
1023.97
1025.7
1026.03
1026.16
1026.83
1027.73
1026.35
1024.81
1024.98
1026.98
1028.43
1028.9
1029.98
1031.22
1030.92
1028.62
1029.15
1029.97
1031.1
1031.45
1032.3
1033.64
1032.3
1030.01
1030.26
1032.08
1033.73
1034.39
1035.34
1035.61
1033.39
1030.08
1029.02
1030.46
1031.11
1030.53
1030.12
1030.25
1025.71
1025.47
1026.82
1027.98
1028.39
1029.1
1030.06
1027.73
1026.19
1026.72
1028.45
1028.94
1028.55
1028.08
1027.6
1024.51
1021.19
1021.36
1023.27
1023.59
1021.6
1022.48
1023.24
1020.53
1017.54
1016.16
1015.8
1016.04
1015.15
1015.12
1015.68
1014.83
1013.37
1012.98
1012.95
1013.02
1012.91
1013.32
1015.44
1014.79
1014.16
1014.91
1018.14
1019.78
1020.41
1020.66
1021.25
1019.72
1018.24
1018.15
1019.66
1019.13
1019.74
1018.47
1018.18
1015.6
1013.9
1013.76
1014.42
1012.52
1012.33