1035.64
1035.5
1033.92
1032.35
1031.92
1033.06
1032.68
1032.36
1033.38
1033.66
1032.35
1030.71
1031.06
1031.1
1030.2
1029.76
1029.42
1030.63
1029.83
1028.75
1029.95
1031.03
1031.13
1031.84
1032.56
1033.26
1032.96
1032.99
1034.08
1035.6
1035.99
1036.65
1037.28
1037.99
1037.88
1037.56
1037.7
1037.62
1037.38
1036.31
1034.65
1034.16
1031.9
1029.47
1028.59
1028.11
1027.13
1026.15
1025.31
1024.32
1022.67
1020.49
1020.16
1020.73
1019.07
1017.93
1016.55
1015.24
1014.08
1013.68
1013.75
1014.44
1014.53
1013.27
1011.86
1012.41
1013.24
1014.54
1015.87
1017.26
1018.26
1017.6
1018.94
1018.72
1018.4
1019.14
1020.6
1019.91
1020.2
1020.39
1020.65
1019.72
1018.39
1017.97
1017.47
1016.69
1016.02
1015.29
1015.66
1016.5
1016.82
1017.99
1020.44
1020.84
1020.51
1019.97
1020.01
1020.01
1020.14
1021.31
1023.2
1024.78
1026.05
1026.94
1027.86
1027.46
1026.48
1026.58
1027.12
1027.37
1028.34
1030.22
1033.45
1035.12
1036.1
1038.42
1041.33
1044.44
1046.42
1047.6
1048.96
1047.65
1046.31
1046.13
1046.91
1045.44
1044.13
1043.67