1019.25
1018.94
1019.84
1020.19
1018.69
1018.05
1018.59
1017.58
1016.62
1015.8
1016.3
1015.67
1014.27
1013.64
1014.23
1013.91
1013.6
1013.13
1013.46
1013.49
1013.14
1012.99
1013.73
1013.89
1013.83
1014.59
1016.31
1016.25
1016.25
1017.2
1018.24
1018.19
1017.69
1017.08
1017.4
1017.61
1017.07
1018.05
1019.29
1020.28
1020.82
1021.89
1023.65
1023.45
1023.73
1023.89
1024.35
1023.87
1022.77
1022.13
1022.92
1022.79
1021.77
1022.73
1023.88
1024.7
1024.76
1025.83
1027.67
1027.99
1027.58
1028.29
1028.73
1029.37
1029.36
1029.48
1029.92
1028.21
1028.13
1029.52
1029.39
1029.23
1029.07
1030.2
1030.3
1027.71
1027.42
1027.46
1026.99
1025.2
1024.6
1025.15
1024.53
1022.45
1021.98
1021.64
1021.31
1020.19
1019.66
1020.03
1019.2
1017.76
1016.25
1015.9
1016.48
1014.27
1013.44
1014.31
1013.51
1011.84
1012.52
1013.85
1014.49
1013.96
1014.08
1015.42
1016.64
1016.47
1017.29
1018.33
1019.15
1019.08
1019.66
1020.74
1020.13
1019.32
1018.23
1018.92
1017.77
1017.06
1016.42
1017.55
1015.63
1014.71
1012.93
1012.67
1012.14
1009.92