1018.95
1018.58
1019.76
1019.37
1017.65
1017.6
1018.11
1017.15
1016.48
1015.61
1016.31
1015.88
1014.49
1014.25
1015.17
1014.96
1014.59
1014.15
1015
1015.09
1014.58
1014.52
1015.79
1015.54
1015.32
1015.21
1016.78
1016.59
1015.88
1016.77
1018.3
1017.88
1017.11
1016.78
1017.36
1017.4
1017.37
1018.23
1019.76
1020.49
1021.41
1022.3
1024.05
1024.67
1023.59
1024.1
1024.13
1024.14
1022.78
1021.95
1021.58
1022.05
1021.34
1022.54
1024.48
1025.44
1025.35
1025.9
1028.36
1028.97
1027.95
1028.25
1029
1029.77
1029.89
1029.64
1030.21
1028.31
1028.49
1029.48
1029.34
1028.87
1028.72
1029.67
1028.81
1026.47
1025.62
1026.03
1025.4
1023.79
1023.5
1024.46
1023.72
1021.37
1021.14
1020.89
1020.32
1019
1018.5
1019.12
1018.61
1016.24
1015.46
1015.21
1015.05
1013.5
1013.27
1013.83
1013.38
1011.69
1013.4
1015.34
1014.6
1014.03
1014.7
1016.4
1017.23
1016.62
1017.22
1018.6
1018.7
1018.91
1018.51
1019.48
1019.63
1017
1016.51
1016.99
1015.86
1015.02
1013.93
1015.55
1013.83
1011.91
1010.88
1010.32
1009.49
1007.85