1019.5
1019.5
1020.66
1019.73
1017.45
1017.43
1018.56
1017.77
1017.32
1015.95
1016.31
1015.2
1013.48
1013.47
1014.66
1014.77
1014.42
1013.91
1014.75
1014.29
1012.98
1013.63
1015.09
1014.76
1014.78
1015
1016.45
1015.66
1014.81
1015.86
1018.01
1018.33
1017.83
1017.43
1018.14
1017.17
1015.43
1018.09
1019.3
1019.76
1020.51
1022.19
1023.39
1023.49
1022.36
1023.44
1024.74
1024.59
1023.42
1022.64
1022.77
1021.95
1020.64
1021.74
1023.88
1025.36
1025.77
1026.71
1027.82
1027.84
1026.9
1028.1
1029.25
1030.47
1030.41
1030.83
1030.94
1027.61
1028.04
1030.39
1030.11
1030.01
1030.11
1031.4
1029.54
1026.53
1026.17
1027.23
1027.24
1026.18
1026.2
1026.9
1024.48
1021.48
1021.25
1022.29
1022.08
1021.55
1022.03
1022.9
1020.58
1017.3
1016.67
1017.3
1017.32
1015.66
1016.12
1016.07
1014.6
1011.72
1013.41
1015.8
1015.2
1014.17
1014.54
1016.12
1016.18
1015.36
1016.53
1018.44
1019.12
1019.51
1020.11
1021.53
1020.42
1018.35
1018.09
1019.46
1019.05
1018.6
1019.03
1019.7
1017.95
1014.72
1014.38
1015.17
1014.28
1013.27