1020
1020.94
1023.04
1021.7
1019.35
1019.88
1021.16
1020.74
1020.31
1019.95
1020.42
1018.67
1016.08
1015.24
1015.61
1014.02
1012.99
1012.78
1012.98
1011.43
1008.89
1008.8
1010.55
1010.91
1011.33
1013.28
1015.6
1015.04
1013.18
1014.31
1015.65
1015.27
1013.72
1013.93
1015.12
1012.94
1009.75
1009.99
1013.17
1013.89
1014.23
1016.09
1017.95
1016.75
1014.79
1016.69
1019.21
1019.24
1019.72
1020.26
1022.02
1020.12
1017.39
1017.44
1017.51
1016.08
1014.72
1015.87
1018.75
1018.66
1016.94
1019.06
1021.66
1022.03
1022.21
1024.2
1026.74
1024.89
1025.86
1027.29
1027.75
1028.47
1030
1031.74
1030.47
1028.18
1028.29
1028.98
1028.68
1028.15
1028.73
1030.04
1028.52
1026.19
1025.97
1026.29
1025.52
1024.66
1025.48
1026.93
1025.21
1022.76
1021.91
1022.39
1021.85
1020.66
1021.17
1022.24
1020.53
1018.23
1017.85
1018.4
1016.93
1016.22
1016.03
1016.92
1014.66
1011.9
1011.7
1011.11
1011.58
1011.17
1012.57
1014.55
1013.54
1011.84
1012.04
1013.12
1013.4
1013.34
1014.46
1015.97
1013.98
1011.9
1012.25
1013.7
1012.95
1013.09