1022.09
1022.7
1023.96
1022.88
1020.85
1021.09
1021.9
1021.76
1020.64
1020.05
1020.79
1018.82
1015.68
1014.17
1014.39
1012.73
1011.3
1011.38
1011.92
1010.84
1010.86
1010.85
1011.8
1011.51
1012.8
1013.03
1015.32
1015.18
1013.33
1014.05
1014.45
1013.68
1012.68
1013.7
1014.67
1014.16
1012.68
1013.68
1014.65
1013.71
1013.39
1015.06
1018.29
1018.08
1017.97
1019.39
1021.56
1021.8
1021.62
1021.8
1023.34
1021.72
1019.85
1020.11
1020.69
1020.25
1019.22
1020.26
1021.7
1020.9
1019.48
1020.73
1022.07
1022.19
1022.81
1024.61
1027.29
1026.03
1026.84
1028.19
1028.79
1029.31
1030.72
1032.6
1031.46
1029.36
1029.28
1030.01
1029.84
1029.24
1029.04
1029.96
1028.86
1026.58
1026.73
1026.7
1026.17
1025.66
1026.3
1027.33
1025.38
1023.06
1022.78
1023.13
1022.24
1021.26
1021.26
1022.34
1020.6
1017.9
1017.07
1016.99
1015.87
1015.79
1014.78
1014.69
1013.03
1010.61
1010.51
1013.35
1013.38
1014.11
1015.22
1017.1
1016.45
1014.98
1015.61
1016.48
1016.47
1015.73
1016.1
1017.46
1016.08
1014.15
1014.49
1015.18
1015.2
1014.38