1045.95
1042.67
1039.89
1041.59
1047.17
1048.75
1049.12
1048.89
1048.82
1044.01
1040.06
1040.06
1044.95
1047.47
1048.55
1049.7
1051.74
1048.3
1045.46
1046.89
1052.47
1053.71
1053.9
1053.67
1054.41
1049.27
1046.52
1048.42
1053.67
1055.11
1055.4
1055.07
1055.31
1050.13
1045.68
1046.13
1049.19
1048.42
1046.27
1043.96
1042.66
1035.83
1030.58
1030.76
1034.46
1034.9
1034.03
1034.64
1036.03
1032.32
1028.44
1028.83
1033.25
1034.13
1034.48
1034.59
1034.34
1029.1
1024.75
1024.05
1028.01
1027.63
1026.12
1025.66
1026.76
1024.92
1022.76
1030.4
1030.85
1029.98
1028.11
1025.45
1018.66
1013.51
1012.2
1015.51
1013.9
1012.94
1011.08
1011.75
1009.88
1007.1
1009.63
1015.22
1017.87
1019.86
1022.92
1025.06
1023.66
1022.79
1022.92
1025.6
1026.5
1026.67
1027.02
1029.12
1027.78
1026.15
1026.98
1032.01
1033.01
1032.25
1032.11
1034.12
1030.78
1027.97
1028.51
1033.29
1034.55
1033.81
1030.87
1029.88
1026.1
1023.47
1024.8
1031.38
1033.54
1033.87
1034.36
1035.29
1029.56
1026.14
1026.48
1030.86
1032.64
1033.82
1035.63
1038.66