1027.95
1027.2
1025.79
1026.3
1027.35
1028.09
1028.12
1028.6
1030.62
1030.52
1028.46
1029.38
1030.08
1030.39
1030.83
1031.24
1032.61
1031.96
1030.41
1030.6
1031
1031.41
1031.17
1031.07
1031.93
1031.5
1029.89
1030.15
1031.76
1032.08
1032.32
1032.23
1033.58
1032.99
1030.55
1030.11
1031.14
1031.24
1031.05
1031.14
1032.61
1032.22
1030.44
1030.64
1031.98
1032.09
1032.67
1032.9
1034.06
1033.63
1030.87
1029.87
1029.89
1029.4
1027.88
1027.25
1026.91
1025.54
1022.8
1022.76
1023.39
1024.31
1024.43
1024.04
1025.37
1025.73
1024.09
1025.03
1025.82
1025.83
1025.4
1025.58
1024.91
1022.74
1022.13
1023.5
1022.76
1022.64
1022.96
1025.18
1025.39
1024.15
1024.18
1025.22
1024.7
1024.49
1023.27
1022.27
1020.2
1016.01
1015.01
1015.24
1014.16
1012.78
1011.56
1012.16
1012.03
1009.99
1010.34
1012.04
1012.16
1011.51
1011.54
1012.53
1012.52
1010.85
1011.4
1012.75
1013.5
1014.2
1014.18
1015.51
1016.41
1016.02
1016.27
1018.26
1019.83
1021.44
1022.24
1024.62
1024.66
1023.04
1023.78
1024.63
1026.04
1026.18
1025.37
1025.96