1027.7
1026.7
1024.63
1025.56
1026.63
1027.29
1027.26
1027.75
1029.64
1029.92
1027.7
1028.63
1030.08
1030.23
1030.45
1030.88
1032.19
1031.25
1029.38
1029.58
1030.94
1031.17
1031.08
1030.89
1031.66
1030.89
1028.84
1029.85
1031.59
1031.38
1031.64
1031.54
1032.91
1032.24
1029.67
1029.71
1031.36
1030.94
1030.47
1030.56
1032.01
1031.33
1029.56
1030.4
1032.25
1032.37
1032.66
1033.16
1034.44
1034.01
1031.8
1031.13
1031.18
1030.71
1029.78
1029.24
1029.04
1028.06
1025.4
1025.19
1025.47
1025.85
1025.38
1024.48
1025.32
1025.64
1023.87
1024.85
1025.44
1025.51
1025.85
1026.34
1025.3
1022.83
1022.9
1024.15
1024.37
1024.33
1024.49
1025.56
1025.26
1023.9
1023.81
1024.42
1023.82
1022.98
1022.32
1021.22
1018.96
1015.5
1013.76
1013.83
1011.53
1009.72
1009.74
1010.86
1010.61
1009.57
1009.78
1012.31
1012.09
1012.55
1012.03
1013.26
1012.68
1011.06
1011.76
1013.07
1014.15
1014.4
1014.09
1015.14
1015.35
1014.5
1015.8
1017.34
1018.58
1020.18
1021.04
1023.58
1024.13
1022.44
1023.46
1024.16
1025.33
1025.27
1024.95
1026.19