1038.66
1037.77
1035.23
1034.43
1035.59
1036.1
1035.64
1035.66
1035.41
1035.18
1033.97
1033.86
1036.21
1037.31
1036.23
1036.5
1037.09
1035.94
1034.82
1035.35
1038.29
1040.17
1040.56
1041
1041.32
1040.23
1038.66
1038.45
1040.65
1040.53
1039.54
1039.82
1040.16
1038.09
1035.89
1036.52
1039.14
1039.24
1038.51
1038.09
1037.59
1034.73
1031.94
1031.09
1031.6
1031.12
1029.34
1028.43
1028.11
1025.68
1024.19
1022.97
1022.72
1023.96
1021.11
1022.08
1022.31
1021.68
1020.87
1021.26
1022.27
1022.24
1020.85
1020.42
1018.57
1017.33
1012.75
1010.23
1011.21
1009.03
1006.85
1007.47
1010.58
1011.3
1012.72
1015.23
1017.91
1021.07
1023.06
1024.66
1024.69
1026
1026.89
1029.5
1033.24
1034.17
1034.75
1036.25
1035.38
1033.93
1032.89
1034.46
1035.76
1035.22
1035.17
1037.14
1038.3
1036.37
1034.15
1033.73
1033.24
1032.09
1031.64
1033.16
1032.3
1030.73
1029.92
1031.01
1031.68
1031.61
1031.11
1031.41
1032.18
1031.57
1031.08
1032.05
1032.89
1032.62
1033.69
1035.87
1038.12
1038.9
1040.09
1042.59
1044.61
1044.81
1044.48
1045.29