1031.63
1031.4
1029.91
1030.02
1030.68
1031.17
1031.3
1031.88
1033.63
1034.05
1032.12
1032.46
1033.5
1033.77
1034.22
1034.08
1035.16
1034.86
1033.42
1033.24
1034.13
1034.44
1034.11
1034.25
1035.55
1035.78
1034.76
1034.87
1035.75
1035.93
1035.95
1035.46
1036.45
1036.23
1034.51
1034.26
1034.9
1035
1034.88
1034.81
1036.18
1035.88
1033.72
1033.07
1033.14
1032.64
1032.31
1030.48
1030.12
1028.32
1024.61
1023.63
1023.4
1022.88
1022.88
1023.21
1023.7
1023.04
1020.89
1020.96
1022.43
1025.4
1028.52
1029.16
1030.29
1029.94
1027.49
1025.7
1025.24
1024.23
1023.34
1023.81
1023
1021.35
1021.72
1021.84
1022.05
1022.53
1022.21
1023.79
1023.24
1020.9
1020.81
1022.13
1022.23
1021.13
1020.5
1019.71
1018.3
1015.63
1015.06
1015.51
1015.31
1015
1014.43
1015.01
1014.59
1013.11
1014.1
1016.22
1017.62
1018.41
1018.91
1020.42
1019.8
1018.15
1018.47
1019.23
1019.13
1019.42
1019.12
1020.64
1021.12
1020.41
1021.5
1023.45
1024.72
1025.58
1025.74
1027.07
1026.81
1024.91
1024.77
1025.85
1026.6
1026.44
1026.2
1026.92