1031.76
1032.18
1029.54
1029.6
1032.15
1034.08
1034.51
1034.85
1036.28
1035.69
1033.38
1032.22
1033.16
1034.2
1034.65
1035.23
1036.6
1036.92
1033.9
1033
1034.75
1036.05
1036.64
1037.02
1038.84
1038.47
1036.12
1035.27
1036.92
1038.52
1039
1039.03
1039.91
1039.92
1036.74
1035.49
1038.16
1039.15
1039.1
1038.97
1040.44
1040.08
1037
1035.15
1035.24
1034.79
1033.43
1031.71
1031.58
1030.18
1026.21
1024.39
1024.54
1024.8
1024.05
1023.87
1024.44
1024.01
1021.66
1020.58
1021.51
1023.13
1023.94
1024.79
1026.98
1026.52
1022.84
1021.35
1021.24
1021.48
1020.16
1021.74
1022.35
1020.59
1020.8
1022.46
1023.11
1023.34
1022.89
1024.14
1023.35
1020.28
1019.29
1021.02
1021.12
1020.78
1019.73
1020.16
1019.91
1016.42
1014.68
1014.85
1015.02
1014.06
1012.81
1013.91
1014.35
1012.7
1013.86
1016.47
1018.89
1020.26
1021.72
1023.07
1022.77
1020.04
1018.66
1019.46
1020.06
1020.2
1020.38
1023.11
1024.88
1022.73
1021.74
1023.97
1025.17
1025.67
1025.88
1027.32
1027.35
1024.07
1023.33
1024.17
1024.98
1024.58
1023.47
1024.97