1030.99
1031.08
1028.59
1028.8
1030.39
1030.64
1030.33
1029.43
1031.72
1031.88
1029.79
1030.26
1031.58
1031.92
1031.35
1031.23
1032.03
1031.89
1030.49
1030.77
1032.33
1032.83
1032.19
1032.41
1033.9
1034.09
1032.73
1032.89
1035.09
1035.38
1034.6
1034.79
1035.67
1035.55
1032.83
1033.63
1035.63
1035.97
1035.93
1036.4
1037.81
1038.06
1036.11
1036.49
1038.03
1038.24
1038.1
1037.38
1038.8
1037.69
1033.98
1032.94
1033.46
1032.57
1030.69
1029.93
1029.74
1028.6
1025.85
1025.53
1026.2
1025.94
1024.7
1024.01
1025.47
1025.97
1023.39
1024.23
1024.06
1023.04
1022.48
1023.94
1023.38
1020.93
1021.18
1023.41
1022.33
1022.29
1021.16
1022.24
1021.68
1018.68
1017.68
1018.24
1016.35
1013.84
1012.46
1013.85
1013.77
1013.26
1015.69
1017.13
1016.55
1017.07
1016.85
1017.93
1017.24
1014.72
1014.01
1015.58
1015.27
1014.61
1014.83
1015.99
1016.24
1014.68
1015.2
1018.73
1020.13
1020.24
1020.57
1022.27
1022.93
1021.79
1022.92
1024.43
1024.55
1024.78
1024.28
1025.64
1025.67
1024.31
1023.77
1024.67
1024.32
1024.26
1022.28
1022.71