1018.04
1017.86
1019.38
1019.06
1016.84
1016.74
1018.07
1018.49
1017.93
1017.11
1017.61
1017.26
1014.82
1014.5
1017.3
1017.73
1017.3
1017.15
1018.15
1018.19
1016.09
1016.16
1018.81
1019.24
1018.75
1018.46
1019.34
1019.21
1017.27
1017.77
1020.38
1020.48
1020.02
1020.03
1020.89
1021.07
1020.14
1021.22
1023.51
1024.22
1023.96
1024.54
1025.69
1025.16
1022.86
1022.89
1024.71
1024.75
1023.84
1023.45
1024.76
1024.84
1023.63
1025.6
1027.82
1028.86
1028.56
1028.54
1029.83
1029.51
1027.45
1028.2
1030.31
1031.35
1030.6
1030.29
1031.84
1028.2
1027.84
1028.67
1029.21
1027.94
1027.76
1028.97
1027.71
1024.9
1024.47
1025.45
1025.29
1024.12
1023.68
1024.15
1022.93
1019.96
1019.01
1020.35
1019.48
1018.2
1017.27
1017.92
1017.5
1014.72
1013.42
1013.78
1014.29
1012.8
1013.22
1014.35
1013.87
1011.93
1015.69
1015.6
1015.28
1014.95
1015.94
1017.59
1017.67
1015.57
1014.93
1017.18
1017.61
1016.95
1016.38
1017.78
1015.91
1014.15
1012.76
1013.15
1012.66
1012.26
1011.01
1011.29
1010.01
1007.6
1006.58
1006.82
1006.32
1005.53