1018.06
1018.53
1017.84
1016.85
1018.26
1019.61
1018.27
1016.5
1017.9
1018.65
1017.69
1016.14
1016.42
1017.67
1016.25
1013.53
1015.22
1016.94
1014.53
1014.05
1016.34
1018.43
1017.38
1016.88
1019.18
1021.33
1021.35
1020.83
1022.25
1025.01
1023.62
1022.7
1024.24
1025.71
1024.8
1023.34
1024.31
1025.8
1023.99
1021.97
1023.13
1023.04
1021.49
1019.12
1019.38
1019.01
1017.06
1015.34
1015.32
1016.14
1014.9
1013.84
1014.89
1016.47
1014.54
1012.96
1014.78
1015.76
1015.44
1014.79
1015.18
1016.48
1014.49
1012.71
1014.29
1015.81
1015.51
1016.58
1018.13
1016.17
1014.96
1016.68
1017.9
1017.48
1016.47
1018.16
1019.15
1017.82
1016.06
1016.89
1016.96
1015.86
1014.35
1015.8
1017.07
1014.68
1013.16
1015.48
1017.42
1017.58
1016.79
1018.63
1020.44
1019.88
1018.91
1020.66
1022.34
1021.88
1021.44
1022.89
1024.52
1023.2
1021.94
1022.24
1023.25
1022.41
1020.52
1021.52
1022.64
1021.03
1019.16
1019.77
1020.27
1019.53
1018.46
1019.55
1020.57
1019.03
1017.59
1018.02
1019.02
1018.24
1016.98
1017.84
1018.84
1017.16
1015.32
1016.25