1030.62 1029.15 1028.07 1027.84 1027.07 1025.91 1025.22 1024.15 1023.53 1022.58 1021.84 1022.63 1023.07 1022.51 1022.14 1021.6 1021.09 1019.71 1019.16 1019.11 1019.15 1018.34 1018.57 1019.14 1019.74 1020.48 1022.35 1024.72 1025.24 1025.59 1026.14 1026.26 1025.51 1023.59 1022.74 1021.51 1019.63 1017.95 1016.88 1016.21 1015.36 1015.39 1015.84 1016.63 1016.58 1016.05 1016.42 1016.17 1015.12 1012.69 1012.8 1015.4 1016.34 1017.47 1018.35 1019.72 1020.17 1020.63 1021.05 1021.38 1020.61 1019.59 1019.36 1020.57 1020.69 1019.81 1018.74 1014.85 1011.25 1008.7 1006.81 1004.83 1002.5 1000.12 998.679 997.372 995.783 994.85 994.276 993.367 992.302 991.075 990.677 989.92 988.455 985.976 984.904 983.332 982.334 983.077 984.15 984.681 985.309 985.85 985.406 984.648 984.675 986.41 988.679 990.959 993.148 996.789 1000.03 1002.43 1005.06 1008.01 1010.67 1012.76 1014.33 1016.36 1018.49 1019.52 1019.89 1020.63 1021.07 1020.73 1019.28 1018.11 1016.62 1013.74 1010.93 1009.24 1009.06 1009.08 1009.19 1008.59 1006.58 1003.45