1026.85
1026.44
1026.66
1027.2
1025.53
1025.15
1026.89
1028.25
1028.07
1027.07
1026.38
1025.03
1021.9
1020.03
1021.16
1021.42
1021.12
1020.45
1020.49
1021.35
1021.51
1021.84
1023.98
1025.91
1027.31
1028.03
1029.07
1029.77
1029.41
1029.52
1030.44
1030.97
1029.91
1028.98
1028.6
1026.94
1024.87
1023.26
1024.39
1024.6
1023.76
1022.12
1021.31
1021.12
1020.63
1019.93
1020.54
1020.86
1020.51
1020.69
1022.27
1022.4
1021.03
1020.96
1022.11
1023.09
1023.39
1023.85
1024.49
1025.16
1024.2
1023.35
1024.77
1025.8
1025.28
1024.49
1023.77
1020.3
1018.34
1019.61
1020.28
1019.07
1016.92
1015.49
1012.39
1008.64
1005.34
1005.6
1005.49
1004.17
1002.28
1001.18
1001.23
1000.49
1000.3
1001.28
1002.21
1001.75
1000.75
1001.93
1000.43
996.405
993.823
994.965
994.778
993.191
992.335
994.103
996.324
996.645
997.005
998.792
999.931
1000.3
1001.85
1004.92
1007.84
1009.8
1012.09
1015.62
1017.68
1018.55
1020.49
1022.16
1022.82
1023.72
1023.62
1025.62
1025.79
1025.52
1024.57
1023.83
1021.06
1017.79
1014.57
1014.49
1013.06
1009.58