1024.44
1024.76
1024.8
1026.18
1026.35
1024.89
1025.14
1026.55
1026.06
1024.91
1024.46
1024.75
1024.03
1021.83
1021.96
1022.29
1022.03
1020.51
1020.59
1022.85
1022.59
1021.81
1022.83
1025.17
1026.12
1025.93
1026.79
1027.96
1027.18
1025.96
1027.88
1030.65
1030.85
1030.64
1030.56
1031.14
1030.32
1027.78
1027.9
1028.99
1028.06
1026.53
1025.52
1025.73
1024.35
1023.47
1023.7
1024.19
1023.99
1023.18
1023.27
1024.42
1023.89
1022.11
1022.33
1023.65
1023.48
1022.96
1023.39
1024.69
1024.22
1023.57
1024.63
1026.37
1025.71
1024.59
1024.48
1023.77
1021.33
1021.83
1022.78
1021.76
1020.4
1019.94
1019.75
1017.77
1014.67
1014.45
1014.04
1012.25
1012.58
1012.83
1015.42
1015.89
1014.81
1015.93
1017.5
1017.38
1016.21
1015.62
1016.18
1015.26
1012.36
1011.07
1011.11
1009.95
1010.3
1011.21
1012.9
1012.45
1010.82
1012.57
1014.75
1015.57
1016.35
1018.03
1019.88
1019.49
1018.26
1018.65
1021.22
1022.31
1022.22
1022.37
1023.78
1023.2
1020.77
1021.62
1023.19
1022.67
1021.59
1021.49
1022.13
1020.98
1018.62
1018.72
1019.52
1018.88