1024.15
1024.26
1024.78
1026.44
1026.67
1025.24
1025.69
1027.13
1026.43
1025.19
1024.68
1025.04
1024.03
1021.76
1020.56
1021.78
1021.02
1019.98
1019.78
1020.85
1022.06
1020.36
1020.92
1023.14
1024.18
1024.16
1025.41
1027.11
1027.45
1027.07
1028.6
1030.9
1031.07
1030.25
1030.25
1030.99
1029.82
1027.71
1027.55
1028.55
1027.1
1025.7
1024.26
1024.49
1023.13
1020.75
1020.63
1021.06
1021.23
1020.59
1020.98
1022.04
1021.85
1020.73
1021.19
1022.64
1022.5
1021.78
1022.24
1023.71
1023.92
1023.02
1024.22
1025.77
1025.31
1024.12
1023.76
1023.45
1021.4
1021.65
1022.01
1020.74
1019
1018.49
1018.67
1016.8
1013.03
1011.54
1011.5
1009.66
1007.07
1006.76
1009.41
1011.1
1010.84
1012.22
1013.48
1013.08
1011.64
1011.41
1012.33
1012.01
1008.91
1008.46
1007.83
1005.37
1002.85
1003.79
1006.03
1006.77
1006.07
1007.71
1009.27
1009.74
1009.87
1011.57
1015.02
1015.35
1014.81
1016.85
1018.81
1018.82
1019.44
1020.51
1022.54
1022.23
1020.78
1021.66
1022.59
1021.83
1020.57
1020.65
1021.82
1020.88
1018.72
1018.35
1018.36
1017.01