1025.05
1024.55
1025.36
1026.66
1026.33
1024.29
1023.5
1023.47
1023.11
1022
1020.17
1020.51
1018.15
1015.69
1017.56
1019.76
1020.65
1021.51
1022.4
1024.25
1024.93
1024.29
1025.58
1028.17
1029.08
1028.77
1029.52
1030.49
1029.91
1028.8
1028.68
1030.54
1030.44
1030.16
1029.64
1030.73
1029.95
1027.93
1027.55
1028.11
1026.93
1025.4
1024.81
1026
1026.06
1024.59
1025.41
1027.1
1027.11
1026.54
1026.58
1027.15
1026.29
1024.88
1025.88
1026.87
1027
1026.86
1027.7
1028.92
1028.65
1026.51
1026.77
1027.8
1027.59
1025.97
1025.26
1023.43
1021.18
1021.09
1021.67
1021.1
1019.01
1017.68
1017.13
1015.38
1013.44
1014.09
1015.18
1014.53
1014.65
1015.09
1017.76
1017.95
1016.54
1017.46
1017.95
1016.82
1014.46
1011.87
1012.79
1012.31
1011.18
1012.81
1013.8
1013.44
1013.29
1014.22
1016.2
1016.97
1016.5
1017.42
1019.69
1020.45
1020.62
1022.07
1023.93
1023.84
1022.5
1023.51
1025.08
1025.19
1025.55
1025.57
1026.67
1025.78
1024.1
1024.27
1025.26
1024.65
1023.54
1023.33
1024.71
1023.9
1021.62
1022.43
1023.6
1023.84