1026.41
1026.24
1026.03
1026.54
1025.82
1025.53
1026.89
1027.77
1027.37
1026.46
1026.1
1025.33
1022.59
1020.79
1020.9
1020.65
1020.57
1019.54
1019.85
1020.61
1020.78
1021.73
1023.8
1025.35
1026.69
1027.91
1029.24
1030.3
1029.99
1029.3
1030.34
1031.22
1029.94
1028.57
1027.9
1026.94
1024.23
1022.48
1022.82
1023.38
1022.86
1021.78
1020.51
1020.5
1019.43
1018.48
1018.63
1019.09
1019.25
1019.67
1021.02
1022.68
1022.23
1021.92
1022.83
1023.67
1023.99
1024.3
1024.99
1025.55
1024.65
1024
1025.05
1025.59
1025.25
1024.14
1023.74
1020.64
1018.32
1018.1
1018.33
1016.91
1014.63
1012.99
1010.69
1007.22
1004.67
1004.12
1003.49
1001.94
1000.41
999.795
999.017
997.412
996.835
997.626
998.44
997.671
997.045
998.058
998.672
995.761
992.338
990.993
992.124
991.037
991.529
993.097
995.18
995.848
997.12
999.384
1001.31
1001.97
1002.64
1005.11
1008.78
1010.9
1013.08
1015.92
1018.24
1018.64
1019.87
1021.6
1023.23
1023.65
1023.7
1024.85
1024.63
1023.54
1022.2
1021.55
1020.09
1016.95
1013.89
1012.15
1010.06
1006.48