1032.34
1032.23
1032.17
1032.26
1031.54
1030.6
1031.48
1032.27
1033.16
1033.2
1033.3
1034.09
1032.47
1030.65
1030.22
1029.33
1028.86
1027.8
1027.7
1027.69
1026.09
1025.36
1026.91
1028.83
1030.31
1030.95
1032.35
1033.43
1032.58
1032.08
1032.79
1033.81
1033.82
1033.04
1033.17
1033.88
1032.27
1030.66
1029.89
1029.37
1027.93
1026.98
1026.77
1026.35
1024.44
1022.85
1022.49
1022.44
1022.11
1021.83
1022.28
1023.12
1022.82
1023.55
1024.47
1025.2
1025.09
1024.58
1024.7
1025.48
1025.38
1025.51
1026.07
1026.6
1026.26
1025.51
1025.08
1023.68
1022.15
1021.8
1021.52
1020.13
1018.53
1017.72
1016.38
1013.01
1010.27
1009.21
1008.22
1006.32
1004.3
1003.37
1002.49
1000.15
998.643
998.338
999.629
1000.94
1000.78
1000.92
1000.88
1000.01
998.604
997.488
996.039
994.672
993.689
994.213
994.616
994.129
995.193
997.03
998.585
1000.05
1001.1
1003.44
1005.33
1006.4
1007.6
1010.21
1012.24
1013.67
1014.8
1016.72
1018.03
1018.35
1018.95
1019.76
1020.24
1019.23
1017.95
1017.8
1017.92
1016.91
1015.34
1013.87
1011.96
1009.48