1032.56
1032.4
1032.1
1031.72
1030.87
1029.69
1030.52
1030.72
1030.45
1030.32
1030.73
1030.51
1028.82
1027.87
1028.31
1028.49
1027.68
1026.57
1026.32
1026.35
1025.29
1024.9
1026.86
1028.62
1029.34
1029.7
1030.3
1031.36
1031.38
1031.7
1032.16
1032.58
1032.44
1031.44
1031.37
1030.98
1028.16
1026.9
1026.92
1026.86
1025.91
1024.95
1024.32
1023.86
1023.03
1021.61
1021.22
1020.97
1020.27
1019.67
1020.03
1021.29
1021.61
1022.26
1023.62
1024.48
1024.84
1024.95
1025.33
1025.91
1025.65
1025.56
1026.08
1026.35
1026
1025.32
1025.23
1023.1
1021.24
1020.45
1019.92
1018.49
1016.32
1015.16
1013.41
1010.05
1007.36
1007.51
1006.76
1005.22
1003.48
1002.93
1001.41
998.662
997.152
997.596
997.766
997.688
996.774
996.965
997.288
997.15
996.175
995.556
994.634
993.334
993.056
993.456
994.227
994.502
995.873
998.66
1000.78
1002.04
1003.35
1004.87
1006.91
1008.24
1010.24
1013.05
1014.93
1016.01
1017.44
1019.32
1020.86
1020.84
1021.64
1022.87
1022.93
1022.03
1020.67
1020.1
1018.83
1016.01
1013.35
1012.1
1009.95
1007.56