1034.31
1034.3
1034.31
1034.96
1034.92
1034.47
1035.12
1035.94
1036.39
1035.81
1036.18
1036.13
1034.75
1034.54
1033.76
1033.05
1033
1031.49
1030.95
1030.91
1029.92
1029.53
1030.2
1030.87
1031.62
1031.66
1032.44
1033.22
1032.67
1033.01
1033.65
1034.2
1034.15
1033.41
1033.27
1033.25
1032.04
1031.01
1030.32
1030.31
1029.16
1028.42
1028.09
1027.12
1025.75
1025.03
1024.78
1024.61
1024.61
1023.93
1023.93
1023.98
1023.22
1023.2
1023.57
1024.21
1024.44
1024.93
1025.8
1026.58
1026.4
1026
1025.86
1025.64
1024.98
1024.01
1023.95
1023.19
1021.89
1021.5
1020.02
1018.56
1016.5
1015.58
1014.4
1012.19
1010.33
1010.21
1009.6
1008.47
1007.25
1006.4
1005.23
1002.71
1000.59
999.935
999.537
998.806
998.009
998.097
998.649
997.676
997.417
998.28
998.598
997.909
997.179
997.196
997.536
996.856
997.211
999.173
1001.08
1003.16
1004.73
1007.03
1009.52
1010.65
1011.75
1013.91
1015.12
1015.96
1017.12
1018.99
1020.02
1019.89
1019.77
1022.41
1021.5
1021.9
1020.87
1020.47
1019.24
1016.45
1014.4
1013.87
1013
1010.34