1033.37
1032.73
1032.04
1031.85
1031.29
1030.38
1030.86
1031.15
1031.4
1030.85
1030.52
1030.24
1029.05
1028.42
1028.81
1028
1027.9
1026.86
1026.34
1025.97
1025.31
1024.98
1026.23
1026.98
1027.79
1027.78
1028.98
1030.1
1030.37
1030.88
1031.29
1031.52
1031.26
1030.71
1030.63
1030.73
1028.69
1027.2
1027.12
1026.86
1025.62
1024.74
1024.2
1023.41
1022.17
1021.59
1021.48
1021.56
1021.01
1020.18
1020.24
1020.9
1021.03
1021.89
1022.97
1024.02
1024.66
1025.05
1025.58
1026.02
1025.58
1025.17
1025.16
1025.28
1024.95
1024.35
1024.59
1022.46
1020.62
1020.01
1019.09
1017.62
1015.63
1014.66
1013.38
1010.95
1008.76
1008.76
1007.64
1005.79
1003.91
1002.67
1001.46
999.204
997.482
997.201
997.412
996.935
996.584
997.241
997.264
996.362
996.306
996.532
995.646
994.977
993.69
993.62
994.261
994.449
995.372
997.884
1000.67
1003
1004.69
1007.5
1009.45
1010.17
1011.74
1013.91
1015.5
1016.32
1017.48
1019.66
1020.8
1020.43
1020.38
1021.82
1021.47
1021.01
1019.91
1019.22
1017.84
1015.71
1013.43
1012.57
1010.91
1008.44