1034.41
1034.19
1033.98
1033.92
1033.67
1032.87
1033.48
1034.14
1034.45
1033.92
1033.9
1033.92
1032.4
1031.51
1031.68
1030.85
1030.77
1029.35
1029.06
1028.89
1027.9
1027.65
1028.2
1029.33
1029.43
1029.58
1030.51
1031.18
1030.96
1031.68
1032.19
1032.6
1032.32
1031.67
1031.41
1031.74
1030.53
1029.74
1029.23
1028.64
1027.92
1027.17
1026.66
1025.73
1024.46
1023.79
1023.54
1023.44
1023.13
1022.28
1022.46
1022.44
1022.39
1022.55
1023.17
1024
1024.62
1025.31
1025.98
1026.68
1026.08
1025.71
1025.51
1025.49
1024.86
1024.23
1024.22
1023.18
1021.52
1021.21
1019.93
1018.3
1016.38
1015.4
1014.05
1011.74
1009.89
1009.58
1009.03
1007.51
1006.09
1004.92
1003.71
1001.06
999.208
998.912
998.28
997.763
997.212
997.502
998.075
996.75
996.65
997.526
997.539
997.037
995.734
995.856
996.02
995.924
996.216
998.23
1000.06
1002.68
1004.79
1007.49
1009.43
1010.5
1011.69
1014.14
1015.34
1016.34
1017.49
1019.42
1020.34
1020.04
1019.51
1022.04
1021.26
1021.45
1020.2
1019.71
1018.18
1015.84
1014.12
1013.1
1012.21
1009.17