1033.91
1033.77
1034.19
1033.65
1031.89
1030.95
1032.93
1033.3
1033.06
1032.89
1033.9
1033.75
1032.16
1031.29
1032.28
1032.27
1031.53
1029.77
1028.89
1027.81
1025.96
1025.82
1027.58
1028.67
1028.86
1029.04
1030.29
1030.73
1030.51
1031.21
1032.34
1033.07
1032.92
1032.16
1032.32
1032.8
1031.39
1030.44
1030.21
1030.11
1028.77
1027.38
1026.75
1025.99
1023.6
1022.52
1022.61
1022.43
1021.39
1020.52
1020.87
1021.52
1020.84
1020.93
1021.54
1022.36
1022.23
1022.03
1022.47
1023.36
1022.78
1022.61
1022.91
1023.74
1023.42
1023.38
1023.57
1022.95
1021.42
1021.77
1021.73
1020.64
1019.33
1019.35
1017.78
1014.81
1012.48
1013.36
1013.52
1011.61
1010.02
1008.84
1007.07
1005.58
1005.09
1005.67
1005.86
1004.69
1003.5
1003.32
1003.16
1002.04
1001.45
1000.97
1000.36
999.37
997.581
996.875
997.623
996.717
996.731
998.658
1000.18
1000.69
1000.92
1002.26
1003.12
1004.77
1007.12
1009.98
1010.87
1011.3
1011.25
1013
1014.5
1015.13
1016.14
1017.93
1019.8
1019.26
1018.57
1018.56
1019
1017.23
1015.43
1014.65
1013.54
1011.58