1033.96
1033.77
1034.13
1034.31
1033.43
1032.25
1032.68
1033.36
1033.63
1033.75
1034.4
1035.14
1034.33
1032.72
1032.68
1032.64
1031.82
1030.51
1029.75
1029.35
1027.43
1025.68
1026.15
1027.37
1027.96
1028.7
1030.3
1032.19
1032.14
1031.91
1032.48
1033.28
1033.29
1032.69
1032.82
1033.41
1031.84
1030.41
1030.09
1030.17
1029.09
1027.79
1027.53
1027.11
1025.27
1023.81
1023.27
1022.95
1021.92
1020.98
1021.16
1021.98
1021.22
1021.47
1022.08
1022.81
1022.64
1022.4
1022.88
1023.57
1023.23
1022.82
1022.66
1022.83
1022.61
1022.47
1023.24
1023.36
1022.19
1021.93
1021.76
1020.57
1019.08
1019.08
1017.99
1015.66
1013.09
1012.61
1012.22
1010.82
1009.22
1008.65
1008.03
1005.65
1004.71
1005.27
1005.41
1004.98
1003.91
1003.28
1002.66
999.949
999.9
1000.25
999.732
999.085
997.615
997.339
997.469
995.923
995.821
997.317
998.889
999.807
1000
1001.56
1003.41
1004.03
1005.16
1007.71
1008.55
1008.23
1009.27
1010.91
1012.68
1013.4
1014.79
1016.96
1018.25
1017.74
1017.24
1017.67
1018.07
1016.42
1014.79
1014.31
1013.24
1011.29