1035.42
1035.46
1036
1032.67
1030.55
1030.44
1033.92
1034.78
1035.64
1035.58
1036.04
1033.32
1032.11
1031.41
1034.2
1034.58
1034.09
1032.89
1032.37
1028.63
1026.79
1026.35
1029.21
1030.52
1029.77
1028.94
1029.82
1030.52
1031.08
1031.54
1032.05
1033.03
1032.72
1032.19
1032.19
1031.93
1029.89
1029.19
1029.66
1030.22
1029.43
1028.41
1028.39
1026.8
1024.19
1023.49
1024.52
1024.81
1024.6
1024.19
1024.22
1023
1020.72
1020.91
1022.25
1023.59
1024.02
1024.13
1024.74
1024.21
1023.38
1024.19
1024.8
1025.05
1024.41
1023.7
1023.53
1021.86
1021.41
1021.66
1021.92
1020.86
1019.71
1019.68
1018.59
1016.84
1014.9
1016.08
1015.79
1014.31
1012.27
1011.4
1010.91
1010.31
1009.14
1010.9
1011.25
1010.41
1008.09
1006.83
1005.83
1003.82
1002.84
1003.71
1003.85
1002.29
1000.4
1000.18
1000.69
998.684
999.548
1001.04
1002.32
1002.23
1002.74
1003.3
1004.55
1005.45
1006.75
1008.67
1008.13
1006.75
1009.32
1011.84
1011.94
1012.84
1014.84
1016.89
1018.78
1018.08
1017.49
1018.26
1016.4
1014.43
1013.33
1014.45
1013.88
1013.34