1036.75
1036.41
1036.71
1034.79
1033.05
1032.46
1034.98
1035.76
1036.35
1036.66
1037.27
1036.48
1035.22
1035.39
1037.93
1038.64
1038.64
1038.33
1038.26
1036.01
1033.46
1032.32
1034.47
1035.06
1035.05
1034.81
1035.17
1034.28
1032.85
1033.51
1036.01
1038
1038.64
1038.59
1038.79
1037.23
1034.24
1033.26
1034.87
1035.28
1034.51
1033.19
1032.92
1030.8
1028.03
1027
1027.78
1028.43
1028.13
1027.39
1027.82
1026.34
1024.25
1024.82
1027.81
1029.62
1030
1030.55
1031.43
1030.13
1027.96
1027.93
1030.02
1030.81
1030.39
1029.51
1029.35
1024.06
1022.95
1024.07
1024.29
1023.26
1022.05
1021.8
1019.84
1017.2
1016.3
1017.61
1018.36
1017.98
1017.33
1017.14
1014.78
1011.43
1010.77
1012.8
1013.42
1013.32
1012.79
1012.8
1010.71
1007.77
1007.1
1008.08
1008.12
1007.35
1006.1
1005.72
1004.69
1002.76
1003.22
1004.8
1005.98
1006.82
1007.56
1008.51
1008.04
1007.63
1008.38
1010.86
1012.74
1013.31
1012.6
1015.22
1013.78
1012.36
1016.91
1017.69
1018.96
1018.48
1017.74
1017.4
1015.94
1013.07
1011.57
1012.49
1011.7
1009.1