1030.56
1030.06
1029.96
1029.01
1027.38
1026.71
1030.31
1031.63
1031.95
1030.93
1031.05
1029.07
1026.78
1026.03
1028.55
1029.56
1029.66
1028.73
1028.44
1027.54
1025.24
1024.62
1026.65
1028
1028.51
1028.93
1029.79
1029.51
1027.68
1027.32
1029.12
1030.8
1031.25
1030.85
1030.83
1029.81
1026.9
1025.51
1026.66
1027.36
1026.87
1025.72
1025.28
1024.68
1023.01
1021.3
1021.58
1021.76
1020.68
1019.85
1020.01
1020.31
1019.5
1019.31
1019.97
1020.88
1021.25
1021.06
1021.68
1022.49
1021.8
1021.54
1022.57
1023.92
1024.27
1024.01
1024.15
1020.3
1018.82
1020.14
1020.87
1020.24
1019.31
1019.58
1017.58
1014.19
1011.52
1012.99
1014.14
1012.88
1011
1009.46
1007.92
1006.04
1004.8
1005.17
1005.31
1004.09
1002.21
1001.63
1001.31
1000.02
999.568
1000.06
999.716
999.146
997.108
996.766
996.324
994.93
994.593
995.733
996.792
996.524
997.895
999.658
1001.89
1003.21
1004.63
1009.84
1013.19
1014.56
1015.58
1017.98
1016.87
1015.08
1014.83
1019.93
1022.84
1022.35
1022.03
1021.02
1017.83
1014.8
1013.07
1014.22
1013.16
1011.26