1030.25
1029.97
1030.38
1031.34
1030.86
1029.79
1030.72
1031.62
1031.54
1030.45
1030.56
1031.17
1029.93
1028.86
1029.01
1029.33
1028.85
1027.66
1027.51
1028.06
1027.77
1027.07
1027.68
1028.41
1028.34
1028.06
1029.09
1030.28
1029.56
1028.67
1029.46
1030.86
1030.73
1029.91
1029.94
1030.43
1028.94
1027.35
1027.63
1027.81
1026.76
1025.46
1024.7
1024.79
1023.43
1022.05
1021.63
1021.66
1020.71
1019.61
1019.46
1020.32
1019.77
1019.2
1019.98
1020.63
1020.34
1020.11
1020.7
1021.59
1020.98
1020.18
1021.15
1022.21
1022
1021.44
1021.62
1021.57
1019.71
1020.21
1020.51
1019.52
1017.85
1017.37
1017.31
1015.64
1013.15
1012.58
1012.17
1010.65
1008.93
1007.19
1007.09
1005.77
1004.3
1004.47
1004.22
1003
1001.25
1000.91
1001.78
1000.93
999.638
999.518
998.967
997.416
995.415
994.515
994.664
993.591
991.579
991.694
991.273
991.56
994.391
996.739
999.391
1000.79
1001.86
1005.39
1008.2
1008.44
1008.73
1011.66
1014.88
1014.26
1013.82
1016.67
1018.43
1018.42
1018.02
1017.19
1017.68
1015.74
1013.2
1012.17
1011.51
1009.63