1028
1027.47
1027.85
1028.96
1028.81
1027.99
1029.28
1030.58
1030.62
1029.72
1029.87
1030
1028.53
1027.29
1027.69
1028.11
1027.98
1026.86
1026.78
1027.16
1026.35
1025.64
1026.29
1027.36
1027.73
1027.8
1028.78
1030.08
1029.88
1029.45
1029.71
1030.55
1030.31
1029.41
1029.31
1029.73
1028.78
1027.48
1027.55
1027.71
1026.48
1025.2
1024.59
1024.45
1023.21
1021.78
1021.35
1021.47
1020.5
1019.15
1019
1019.47
1018.56
1017.88
1018.42
1019.39
1019.06
1018.65
1019.14
1020.41
1020.56
1020.51
1021.39
1022.24
1022.07
1021.38
1021.17
1020.19
1018.75
1019.74
1020.5
1019.95
1018.67
1018.35
1017.96
1015.97
1013.6
1013.82
1014.03
1012.53
1010.84
1009.51
1008.74
1006.54
1004.95
1005.48
1005.07
1002.92
1000.27
1001.2
1001.95
1000.99
1000.29
1001
1000.66
999.299
997.348
996.555
996.178
994.301
992.41
992.74
992.992
993.328
993.139
994.453
995.057
995.234
996.046
998.818
1000.23
1002.22
1004.02
1006.23
1010.23
1011.79
1013.52
1015.64
1017.58
1017.18
1016.71
1016.27
1016.48
1014.88
1012.65
1012.17
1011.88
1010.38